| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 38,560 | 38,900 | 250 | 38,720 | 38,650 | 11-04 | |
| 铝 | 10,360 | 10,490 | 110 | 10,410 | 10,380 | 11-04 | |
| 锌 | 13,665 | 13,835 | 35 | 13,740 | 13,800 | 11-04 | |
| 铅 | 13,145 | 13,205 | -35 | 13,140 | 13,240 | 11-04 | |
| 锡 | 93,210 | 93,010 | -520 | 93,040 | 93,530 | 11-04 | |
| 镍 | 75,960 | 76,280 | -180 | 75,850 | 76,460 | 11-04 | |
| 金 | 231.7 | 229.25 | -3.3 | 230 | 232.55 | 11-04 |
