| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 38,710 | 38,300 | -420 | 38,650 | 38,720 | 11-05 | |
| 铝 | 10,445 | 10,515 | 105 | 10,500 | 10,410 | 11-05 | |
| 锌 | 13,820 | 13,620 | -120 | 13,710 | 13,740 | 11-05 | |
| 铅 | 13,280 | 13,175 | 35 | 13,185 | 13,140 | 11-05 | |
| 锡 | 93,010 | 93,210 | 170 | 93,210 | 93,040 | 11-05 | |
| 镍 | 76,020 | 74,740 | -1,110 | 75,600 | 75,850 | 11-05 | |
| 金 | 228.55 | 227.4 | -2.6 | 228.35 | 230 | 11-05 |
