| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 38,100 | 38,150 | -500 | 38,060 | 38,650 | 11-06 | |
| 铝 | 10,505 | 10,515 | 15 | 10,510 | 10,500 | 11-06 | |
| 锌 | 13,585 | 13,620 | -90 | 13,550 | 13,710 | 11-06 | |
| 铅 | 13,135 | 13,100 | -85 | 13,105 | 13,185 | 11-06 | |
| 锡 | 93,020 | 91,760 | -1,450 | 91,960 | 93,210 | 11-06 | |
| 镍 | 74,000 | 74,000 | -2,000 | 74,000 | 75,600 | 11-06 | |
| 金 | 227.2 | 227.8 | -0.55 | 227.55 | 228.35 | 11-06 |
