| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 37,800 | 37,570 | -360 | 37,470 | 37,930 | 11-10 | |
| 铝 | 10,500 | 10,320 | -225 | 10,345 | 10,545 | 11-10 | |
| 锌 | 13,600 | 13,250 | -330 | 13,320 | 13,580 | 11-10 | |
| 铅 | 13,140 | 13,120 | -45 | 13,110 | 13,165 | 11-10 | |
| 锡 | 90,100 | 90,000 | -1,600 | 90,080 | 91,600 | 11-10 | |
| 镍 | 72,500 | 72,900 | -1,100 | 72,700 | 74,000 | 11-10 | |
| 金 | 224.7 | 224.8 | 0.15 | 224.35 | 224.65 | 11-10 |
