| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 34,690 | 34,930 | 210 | 34,820 | 34,720 | 11-20 | |
| 铝 | 9,900 | 10,030 | 85 | 9,935 | 9,945 | 11-20 | |
| 锌 | 12,115 | 12,620 | 345 | 12,285 | 12,275 | 11-20 | |
| 铅 | 12,035 | 12,470 | 320 | 12,220 | 12,150 | 11-20 | |
| 锡 | 85,050 | 85,120 | -1,320 | 84,440 | 86,440 | 11-20 | |
| 镍 | 68,990 | 68,480 | -890 | 68,770 | 69,370 | 11-20 | |
| 金 | 221.15 | 223.4 | 2.2 | 222.35 | 221.2 | 11-20 |
