| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 35,090 | 33,580 | -1,240 | 33,990 | 34,820 | 11-23 | |
| 铝 | 10,050 | 9,950 | 15 | 9,960 | 9,935 | 11-23 | |
| 锌 | 12,665 | 12,505 | 220 | 12,490 | 12,285 | 11-23 | |
| 铅 | 12,490 | 12,185 | -35 | 12,215 | 12,220 | 11-23 | |
| 锡 | 83,540 | 83,540 | -3,490 | 83,540 | 87,030 | 11-23 | |
| 镍 | 69,990 | 65,440 | -3,330 | 65,960 | 68,770 | 11-23 | |
| 金 | 223.3 | 220.55 | -1.8 | 221.95 | 222.35 | 11-23 |
