| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 34,270 | 35,180 | 670 | 35,120 | 34,510 | 11-26 | |
| 铝 | 9,875 | 10,300 | 370 | 10,190 | 9,930 | 11-26 | |
| 锌 | 12,855 | 13,280 | 325 | 13,260 | 12,955 | 11-26 | |
| 铅 | 12,635 | 12,960 | 335 | 12,950 | 12,625 | 11-26 | |
| 锡 | 82,890 | 84,230 | 1,620 | 84,140 | 82,610 | 11-26 | |
| 镍 | 67,170 | 70,170 | 2,980 | 70,450 | 67,190 | 11-26 | |
| 金 | 221.1 | 220.9 | -1.05 | 220.65 | 221.95 | 11-26 |
