| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 35,180 | 35,360 | 240 | 35,240 | 35,120 | 11-27 | |
| 铝 | 10,315 | 10,440 | 250 | 10,430 | 10,190 | 11-27 | |
| 锌 | 13,305 | 13,110 | -150 | 13,230 | 13,260 | 11-27 | |
| 铅 | 12,980 | 12,780 | -170 | 12,805 | 12,950 | 11-27 | |
| 锡 | 84,990 | 84,770 | 630 | 85,850 | 84,140 | 11-27 | |
| 镍 | 70,410 | 68,950 | -1,500 | 70,220 | 70,450 | 11-27 | |
| 金 | 220.9 | 220.3 | -0.35 | 220.45 | 220.65 | 11-27 |
