| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 35,280 | 34,820 | -420 | 34,830 | 35,240 | 11-30 | |
| 铝 | 10,420 | 10,250 | -180 | 10,300 | 10,430 | 11-30 | |
| 锌 | 12,995 | 13,060 | -170 | 12,970 | 13,230 | 11-30 | |
| 铅 | 12,835 | 12,900 | 95 | 12,755 | 12,805 | 11-30 | |
| 锡 | 83,020 | 83,020 | 20 | 83,020 | 83,000 | 11-30 | |
| 镍 | 68,200 | 67,500 | -2,720 | 67,830 | 70,220 | 11-30 | |
| 金 | 220 | 216.9 | -3.55 | 217.1 | 220.45 | 11-30 |
