| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 35,050 | 35,230 | 400 | 35,140 | 34,830 | 12-01 | |
| 铝 | 10,190 | 10,240 | -60 | 10,240 | 10,300 | 12-01 | |
| 锌 | 12,980 | 12,930 | -40 | 12,960 | 12,970 | 12-01 | |
| 铅 | 12,840 | 12,885 | 130 | 12,945 | 12,755 | 12-01 | |
| 锡 | 84,710 | 85,260 | 530 | 85,330 | 84,730 | 12-01 | |
| 镍 | 68,770 | 69,000 | 1,170 | 69,180 | 67,830 | 12-01 | |
| 金 | 216.55 | 220.35 | 3.25 | 219.2 | 217.1 | 12-01 |
