| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 34,840 | 34,970 | 60 | 34,820 | 34,910 | 12-04 | |
| 铝 | 10,290 | 10,330 | 45 | 10,275 | 10,285 | 12-04 | |
| 锌 | 12,710 | 12,770 | 45 | 12,755 | 12,725 | 12-04 | |
| 铅 | 12,940 | 12,995 | 50 | 12,960 | 12,945 | 12-04 | |
| 锡 | 83,450 | 83,760 | -780 | 83,970 | 84,540 | 12-04 | |
| 镍 | 68,150 | 68,150 | -800 | 68,150 | 68,950 | 12-04 | |
| 金 | 218.25 | 218.85 | 1.55 | 218.85 | 217.3 | 12-04 |
