| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 34,970 | 35,460 | 640 | 35,410 | 34,820 | 12-07 | |
| 铝 | 10,450 | 10,310 | 35 | 10,320 | 10,275 | 12-07 | |
| 锌 | 12,820 | 12,960 | 205 | 12,830 | 12,755 | 12-07 | |
| 铅 | 13,020 | 13,185 | 225 | 13,155 | 12,960 | 12-07 | |
| 锡 | 84,460 | 85,760 | 1,790 | 84,680 | 83,970 | 12-07 | |
| 镍 | 70,000 | 70,590 | 1,760 | 70,050 | 68,830 | 12-07 | |
| 金 | 219 | 223.55 | 4.7 | 222.95 | 218.85 | 12-07 |
