| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 35,270 | 34,940 | -470 | 34,990 | 35,410 | 12-08 | |
| 铝 | 10,320 | 10,340 | 20 | 10,300 | 10,320 | 12-08 | |
| 锌 | 12,870 | 12,675 | -155 | 12,705 | 12,830 | 12-08 | |
| 铅 | 13,170 | 13,150 | -5 | 13,155 | 13,155 | 12-08 | |
| 锡 | 85,030 | 84,450 | -230 | 84,320 | 84,680 | 12-08 | |
| 镍 | 67,800 | 67,660 | -1,340 | 67,730 | 69,000 | 12-08 | |
| 金 | 223 | 221.85 | -1.1 | 222.1 | 222.95 | 12-08 |
