| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 34,970 | 35,290 | 300 | 35,190 | 34,990 | 12-09 | |
| 铝 | 10,240 | 10,460 | 160 | 10,375 | 10,300 | 12-09 | |
| 锌 | 12,615 | 12,770 | 65 | 12,730 | 12,705 | 12-09 | |
| 铅 | 13,155 | 13,160 | 5 | 13,160 | 13,155 | 12-09 | |
| 锡 | 84,450 | 84,430 | 110 | 84,260 | 84,320 | 12-09 | |
| 镍 | 67,400 | 67,400 | -330 | 67,400 | 67,730 | 12-09 | |
| 金 | 221 | 222.2 | 0.1 | 222.15 | 222.1 | 12-09 |
