| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 36,090 | 36,420 | 840 | 36,360 | 35,580 | 12-14 | |
| 铝 | 10,800 | 10,940 | 315 | 10,865 | 10,625 | 12-14 | |
| 锌 | 12,800 | 12,840 | 155 | 12,830 | 12,685 | 12-14 | |
| 铅 | 13,150 | 13,100 | 30 | 13,090 | 13,070 | 12-14 | |
| 锡 | 86,280 | 88,760 | 2,890 | 87,930 | 85,870 | 12-14 | |
| 镍 | 67,900 | 67,900 | 50 | 67,900 | 67,850 | 12-14 | |
| 金 | 223.75 | 224.4 | 2.35 | 224.6 | 222.05 | 12-14 |
