| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 36,020 | 36,330 | 820 | 36,100 | 35,510 | 12-21 |  |
| 铝 | 10,825 | 10,925 | 205 | 10,845 | 10,720 | 12-21 | |
| 锌 | 12,735 | 12,900 | 280 | 12,760 | 12,620 | 12-21 | |
| 铅 | 13,010 | 13,150 | 265 | 13,045 | 12,885 | 12-21 | |
| 锡 | 94,850 | 97,260 | 4,350 | 95,790 | 92,910 | 12-21 | |
| 镍 | 69,310 | 69,740 | 900 | 69,310 | 68,840 | 12-21 | |
| 黄金 | 223 | 224.5 | 3.05 | 223.85 | 221.45 | 12-21 | |
