| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 36,260 | 36,390 | 290 | 36,390 | 36,100 | 12-22 |  |
| 铝 | 10,895 | 10,890 | 45 | 10,880 | 10,845 | 12-22 | |
| 锌 | 12,865 | 12,855 | 95 | 12,875 | 12,760 | 12-22 | |
| 铅 | 13,105 | 13,100 | 55 | 13,165 | 13,045 | 12-22 | |
| 锡 | 97,360 | 97,350 | 1,560 | 97,840 | 95,790 | 12-22 | |
| 镍 | 69,800 | 69,480 | 170 | 69,760 | 69,310 | 12-22 | |
| 黄金 | 225.35 | 224.95 | 1.1 | 224.9 | 223.85 | 12-22 | |
