| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 36,400 | 36,280 | 0 | 36,410 | 36,280 | 12-24 |  |
| 铝 | 10,955 | 10,940 | 70 | 10,975 | 10,870 | 12-24 | |
| 锌 | 12,930 | 13,010 | 145 | 13,045 | 12,865 | 12-24 | |
| 铅 | 13,345 | 13,180 | 75 | 13,210 | 13,105 | 12-24 | |
| 锡 | 94,600 | 94,650 | -1,500 | 95,080 | 96,150 | 12-24 | |
| 镍 | 68,820 | 68,100 | -960 | 68,850 | 69,060 | 12-24 | |
| 金 | 224.25 | 224.05 | 0 | 224 | 224.05 | 12-24 | |
