| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 36,190 | 36,460 | 50 | 36,390 | 36,410 | 12-25 |  |
| 铝 | 10,965 | 10,990 | 15 | 10,965 | 10,975 | 12-25 | |
| 锌 | 13,005 | 13,150 | 105 | 13,105 | 13,045 | 12-25 | |
| 铅 | 13,160 | 13,205 | -5 | 13,205 | 13,210 | 12-25 | |
| 锡 | 93,830 | 94,400 | -680 | 94,730 | 95,080 | 12-25 | |
| 镍 | 68,010 | 67,780 | -1,070 | 67,980 | 68,850 | 12-25 | |
| 金 | 224.25 | 224.6 | 0.6 | 224.55 | 224 | 12-25 | |
