| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 36,470 | 35,900 | -490 | 36,240 | 36,390 | 12-28 | |
| 铝 | 11,000 | 10,725 | -240 | 10,830 | 10,965 | 12-28 | |
| 锌 | 13,135 | 12,940 | -165 | 13,075 | 13,105 | 12-28 | |
| 铅 | 13,220 | 13,020 | -185 | 13,055 | 13,205 | 12-28 | |
| 锡 | 94,300 | 93,510 | -1,220 | 94,240 | 94,730 | 12-28 | |
| 镍 | 67,910 | 66,660 | -1,320 | 67,380 | 67,980 | 12-28 | |
| 金 | 224.65 | 223.85 | -0.7 | 224 | 224.55 | 12-28 |
