| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 35,900 | 36,420 | 180 | 36,120 | 36,240 | 12-29 |  |
| 铝 | 10,710 | 10,870 | 40 | 10,800 | 10,830 | 12-29 | |
| 锌 | 12,935 | 13,060 | -15 | 13,020 | 13,075 | 12-29 | |
| 铅 | 13,000 | 13,045 | -10 | 13,040 | 13,055 | 12-29 | |
| 锡 | 93,960 | 91,900 | -2,340 | 91,810 | 94,240 | 12-29 | |
| 镍 | 66,770 | 67,880 | 500 | 67,260 | 67,380 | 12-29 | |
| 金 | 223.25 | 224.25 | 0.25 | 224 | 224 | 12-29 | |
