| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 50,510 | 50,560 | -280 | 50,500 | 50,840 | 07-15 | |
| 铝 | 14,380 | 14,330 | -65 | 14,355 | 14,395 | 07-15 | |
| 锌 | 14,650 | 14,670 | 60 | 14,665 | 14,610 | 07-15 | |
| 铅 | 13,705 | 13,710 | 5 | 13,715 | 13,705 | 07-15 | |
| 金 | 258.9 | 259.9 | 0.2 | 259.65 | 259.7 | 07-15 | |
| 银 | 4,050 | 3,980 | 6 | 4,005 | 3,974 | 07-15 |
