| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 36,250 | 36,710 | 60 | 36,740 | 36,650 | 12-31 | |
| 铝 | 10,945 | 11,200 | 260 | 11,120 | 10,940 | 12-31 | |
| 锌 | 13,205 | 13,320 | 15 | 13,345 | 13,305 | 12-31 | |
| 铅 | 13,250 | 13,250 | 100 | 13,205 | 13,150 | 12-31 | |
| 锡 | 93,230 | 92,810 | 180 | 93,000 | 92,630 | 12-31 | |
| 镍 | 68,800 | 69,100 | 400 | 69,000 | 68,700 | 12-31 | |
| 金 | 222.5 | 222.8 | -1.05 | 222.1 | 223.85 | 12-31 |
