| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 36,610 | 36,240 | -500 | 36,270 | 36,740 | 01-04 |  |
| 铝 | 11,110 | 11,030 | -90 | 11,045 | 11,120 | 01-04 | |
| 锌 | 13,255 | 13,100 | -245 | 13,140 | 13,345 | 01-04 | |
| 铅 | 13,215 | 13,110 | -95 | 13,170 | 13,205 | 01-04 | |
| 锡 | 94,850 | 93,000 | 0 | 93,080 | 93,000 | 01-04 | |
| 镍 | 69,490 | 67,790 | -1,210 | 68,440 | 69,000 | 01-04 | |
| 金 | 223 | 223 | 0.9 | 223 | 222.1 | 01-04 | |
