| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 36,200 | 36,720 | 450 | 36,330 | 36,270 | 01-05 |  |
| 铝 | 10,980 | 11,090 | 45 | 11,055 | 11,045 | 01-05 | |
| 锌 | 13,100 | 13,235 | 95 | 13,160 | 13,140 | 01-05 | |
| 铅 | 13,195 | 13,280 | 110 | 13,235 | 13,170 | 01-05 | |
| 锡 | 93,490 | 94,280 | 1,200 | 93,750 | 93,080 | 01-05 | |
| 镍 | 67,780 | 68,300 | -140 | 67,790 | 68,440 | 01-05 | |
| 金 | 225.45 | 226.9 | 2.05 | 226.2 | 224.85 | 01-05 | |
