| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 36,700 | 36,450 | 120 | 36,450 | 36,330 | 01-06 |  |
| 铝 | 11,045 | 11,040 | -15 | 11,035 | 11,055 | 01-06 | |
| 锌 | 13,185 | 12,995 | -165 | 13,045 | 13,160 | 01-06 | |
| 铅 | 13,190 | 13,200 | -35 | 13,175 | 13,235 | 01-06 | |
| 锡 | 93,000 | 93,710 | -40 | 93,560 | 93,750 | 01-06 | |
| 镍 | 68,310 | 67,650 | -140 | 67,580 | 67,790 | 01-06 | |
| 金 | 225.05 | 226.8 | 1.75 | 225.95 | 225.05 | 01-06 | |
