| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 36,270 | 36,250 | -200 | 36,380 | 36,450 | 01-07 |  |
| 铝 | 11,025 | 11,000 | -35 | 11,005 | 11,035 | 01-07 | |
| 锌 | 13,035 | 12,830 | -215 | 12,890 | 13,045 | 01-07 | |
| 铅 | 13,100 | 12,960 | -215 | 13,045 | 13,175 | 01-07 | |
| 锡 | 96,790 | 96,000 | 2,440 | 95,800 | 93,560 | 01-07 | |
| 镍 | 67,730 | 66,470 | -1,110 | 67,250 | 67,580 | 01-07 | |
| 金 | 229.05 | 229.05 | 3.1 | 229.05 | 225.95 | 01-07 | |
