| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 36,010 | 36,000 | -380 | 35,940 | 36,380 | 01-08 |  |
| 铝 | 11,000 | 11,050 | 45 | 11,035 | 11,005 | 01-08 | |
| 锌 | 12,795 | 12,850 | -40 | 12,795 | 12,890 | 01-08 | |
| 铅 | 12,855 | 12,930 | -115 | 12,900 | 13,045 | 01-08 | |
| 锡 | 92,620 | 92,610 | -3,190 | 94,930 | 95,800 | 01-08 | |
| 镍 | 66,310 | 66,630 | -620 | 66,820 | 67,250 | 01-08 | |
| 金 | 233.9 | 233.9 | 4.85 | 233.9 | 229.05 | 01-08 | |
