| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 35,010 | 34,800 | -710 | 35,060 | 35,510 | 01-12 |  |
| 铝 | 11,000 | 10,850 | -205 | 11,010 | 11,055 | 01-12 | |
| 锌 | 12,765 | 12,350 | -400 | 12,555 | 12,750 | 01-12 | |
| 铅 | 12,695 | 12,630 | -215 | 12,650 | 12,845 | 01-12 | |
| 锡 | 95,510 | 96,500 | 690 | 95,680 | 95,810 | 01-12 | |
| 镍 | 65,900 | 64,510 | -2,030 | 65,040 | 66,540 | 01-12 | |
| 金 | 234 | 234 | 1.95 | 234 | 232.05 | 01-12 | |
