| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 34,850 | 34,720 | -10 | 34,900 | 34,730 | 01-15 |  |
| 铝 | 10,760 | 10,690 | -125 | 10,720 | 10,815 | 01-15 | |
| 锌 | 12,585 | 12,450 | -30 | 12,555 | 12,480 | 01-15 | |
| 铅 | 12,900 | 12,900 | 25 | 12,900 | 12,875 | 01-15 | |
| 锡 | 94,400 | 94,400 | 640 | 94,400 | 93,760 | 01-15 | |
| 镍 | 66,490 | 66,900 | 1,270 | 67,340 | 65,630 | 01-15 | |
| 金 | 231.05 | 230 | 0.1 | 230.1 | 229.9 | 01-15 | |
