| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 35,000 | 35,030 | 10 | 34,990 | 35,020 | 01-26 |  |
| 铝 | 10,725 | 10,710 | -65 | 10,725 | 10,775 | 01-26 | |
| 锌 | 12,720 | 12,750 | 45 | 12,720 | 12,705 | 01-26 | |
| 铅 | 13,110 | 13,290 | 240 | 13,235 | 13,050 | 01-26 | |
| 锡 | 97,650 | 97,700 | 300 | 97,390 | 97,400 | 01-26 | |
| 镍 | 68,250 | 68,060 | -690 | 68,110 | 68,750 | 01-26 | |
| 金 | 235.05 | 234.2 | 0.8 | 234.6 | 233.4 | 01-26 | |
