| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 35,320 | 35,700 | 710 | 35,480 | 34,990 | 01-27 |  |
| 铝 | 10,770 | 10,740 | 15 | 10,760 | 10,725 | 01-27 | |
| 锌 | 12,800 | 13,020 | 300 | 12,970 | 12,720 | 01-27 | |
| 铅 | 13,375 | 13,700 | 465 | 13,640 | 13,235 | 01-27 | |
| 锡 | 98,050 | 100,380 | 2,990 | 99,650 | 97,390 | 01-27 | |
| 镍 | 68,750 | 69,360 | 1,250 | 69,040 | 68,110 | 01-27 | |
| 金 | 237.85 | 237.55 | 2.95 | 237.7 | 234.6 | 01-27 | |
