| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 35,750 | 36,220 | 580 | 35,980 | 35,640 | 02-22 |  |
| 铝 | 11,035 | 11,145 | 175 | 11,115 | 10,970 | 02-22 | |
| 锌 | 13,865 | 14,155 | 405 | 14,080 | 13,750 | 02-22 | |
| 铅 | 13,880 | 14,150 | 405 | 14,040 | 13,745 | 02-22 | |
| 锡 | 100,540 | 100,540 | 1,410 | 100,540 | 99,130 | 02-22 | |
| 镍 | 66,330 | 68,100 | 1,650 | 67,650 | 66,450 | 02-22 | |
| 金 | 257.1 | 254.75 | -1.65 | 255.95 | 256.4 | 02-22 | |
