| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 35,710 | 35,820 | -40 | 35,950 | 35,860 | 02-25 |  |
| 铝 | 11,070 | 11,165 | 65 | 11,190 | 11,100 | 02-25 | |
| 锌 | 13,890 | 14,010 | 75 | 14,130 | 13,935 | 02-25 | |
| 铅 | 13,760 | 13,780 | -10 | 13,835 | 13,790 | 02-25 | |
| 锡 | 105,540 | 105,180 | -380 | 105,600 | 105,560 | 02-25 | |
| 镍 | 67,380 | 66,750 | -990 | 67,780 | 67,740 | 02-25 | |
| 金 | 260.95 | 262 | 3.5 | 260.6 | 258.5 | 02-25 | |
