| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 35,940 | 36,650 | 930 | 36,270 | 35,720 | 03-02 |  |
| 铝 | 11,175 | 11,215 | 35 | 11,155 | 11,180 | 03-02 | |
| 锌 | 14,090 | 14,250 | 270 | 14,210 | 13,980 | 03-02 | |
| 铅 | 13,805 | 13,800 | 90 | 13,840 | 13,710 | 03-02 | |
| 锡 | 104,630 | 104,710 | 850 | 104,370 | 103,860 | 03-02 | |
| 镍 | 67,800 | 68,320 | 1,650 | 67,880 | 66,670 | 03-02 | |
| 金 | 262.55 | 258.7 | -2.6 | 260.9 | 261.3 | 03-02 | |
