| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 36,820 | 37,550 | 900 | 37,210 | 36,650 | 03-04 |  |
| 铝 | 11,265 | 11,330 | 125 | 11,300 | 11,205 | 03-04 | |
| 锌 | 14,310 | 14,325 | 65 | 14,400 | 14,260 | 03-04 | |
| 铅 | 13,985 | 13,990 | 60 | 13,960 | 13,930 | 03-04 | |
| 锡 | 109,560 | 111,600 | 4,410 | 110,820 | 107,190 | 03-04 | |
| 镍 | 69,800 | 70,880 | 2,520 | 69,950 | 68,360 | 03-04 | |
| 金 | 261.8 | 264.5 | 3.45 | 263.85 | 261.05 | 03-04 | |
