| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 37,380 | 37,370 | 260 | 37,450 | 37,110 | 03-14 |  |
| 铝 | 11,240 | 11,225 | -5 | 11,250 | 11,230 | 03-14 | |
| 锌 | 14,040 | 14,090 | 135 | 14,030 | 13,955 | 03-14 | |
| 铅 | 13,800 | 13,650 | -90 | 13,735 | 13,740 | 03-14 | |
| 锡 | 112,660 | 109,820 | -4,570 | 111,240 | 114,390 | 03-14 | |
| 镍 | 69,030 | 69,380 | 380 | 69,050 | 69,000 | 03-14 | |
| 金 | 264.1 | 263.1 | -1.1 | 262.9 | 264.2 | 03-14 | |
