| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 38,220 | 37,890 | 210 | 37,820 | 37,680 | 04-22 | |
| 铝 | 12,425 | 12,785 | 480 | 12,525 | 12,305 | 04-22 | |
| 锌 | 15,360 | 15,010 | -140 | 14,990 | 15,150 | 04-22 | |
| 铅 | 13,595 | 13,355 | -165 | 13,370 | 13,520 | 04-22 | |
| 锡 | 115,480 | 111,460 | -740 | 112,230 | 112,200 | 04-22 | |
| 镍 | 73,360 | 70,270 | -1,300 | 70,820 | 71,570 | 04-22 | |
| 金 | 261.4 | 259.8 | -1.75 | 260.9 | 261.55 | 04-22 |
