| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 50,250 | 50,570 | 990 | 50,460 | 49,580 | 08-01 | |
| 铝 | 14,200 | 14,290 | 95 | 14,250 | 14,195 | 08-01 | |
| 锌 | 14,525 | 14,530 | 75 | 14,520 | 14,455 | 08-01 | |
| 铅 | 13,685 | 13,795 | 105 | 13,780 | 13,690 | 08-01 | |
| 金 | 262.55 | 263.9 | -1.65 | 263.7 | 265.55 | 08-01 | |
| 银 | 3,948 | 3,925 | -39 | 3,934 | 3,964 | 08-01 |
