| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 50,770 | 50,600 | 140 | 50,600 | 50,460 | 08-02 | |
| 铝 | 14,290 | 14,260 | 10 | 14,255 | 14,250 | 08-02 | |
| 锌 | 14,550 | 14,525 | 5 | 14,530 | 14,520 | 08-02 | |
| 铅 | 13,845 | 13,795 | 15 | 13,800 | 13,780 | 08-02 | |
| 金 | 261 | 254.4 | -10.7 | 258.65 | 263.7 | 08-02 | |
| 银 | 3,948 | 3,868 | -66 | 3,903 | 3,934 | 08-02 |
