| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 50,700 | 50,800 | 200 | 50,720 | 50,600 | 08-05 | |
| 铝 | 14,280 | 14,255 | 0 | 14,270 | 14,255 | 08-05 | |
| 锌 | 14,570 | 14,610 | 80 | 14,590 | 14,530 | 08-05 | |
| 铅 | 13,830 | 13,850 | 50 | 13,840 | 13,800 | 08-05 | |
| 金 | 261.7 | 263 | 2.75 | 262.45 | 260.25 | 08-05 | |
| 银 | 3,979 | 3,976 | 73 | 3,987 | 3,903 | 08-05 |
