| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 50,580 | 50,670 | -30 | 50,600 | 50,700 | 08-07 | |
| 铝 | 14,230 | 14,210 | -35 | 14,210 | 14,245 | 08-07 | |
| 锌 | 14,545 | 14,580 | -15 | 14,570 | 14,595 | 08-07 | |
| 铅 | 13,855 | 13,875 | 25 | 13,870 | 13,850 | 08-07 | |
| 黄金 | 256.5 | 256.5 | -2.85 | 256.5 | 259.35 | 08-07 | |
| 白银 | 3,919 | 3,896 | -32 | 3,897 | 3,928 | 08-07 |
