| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 52,420 | 52,600 | 70 | 52,640 | 52,530 | 08-14 | |
| 铝 | 14,400 | 14,305 | -45 | 14,315 | 14,350 | 08-14 | |
| 锌 | 14,820 | 14,860 | -35 | 14,825 | 14,895 | 08-14 | |
| 铅 | 14,165 | 14,240 | -15 | 14,235 | 14,255 | 08-14 | |
| 金 | 266.95 | 264.4 | -2.55 | 265.25 | 266.95 | 08-14 | |
| 银 | 4,376 | 4,291 | 50 | 4,286 | 4,241 | 08-14 |
