| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 52,130 | 52,060 | -400 | 52,020 | 52,460 | 09-05 | |
| 铝 | 14,265 | 14,250 | -50 | 14,230 | 14,300 | 09-05 | |
| 锌 | 14,730 | 14,690 | -100 | 14,700 | 14,790 | 09-05 | |
| 铅 | 14,375 | 14,300 | -45 | 14,315 | 14,345 | 09-05 | |
| 金 | 275 | 275 | -4 | 275 | 279 | 09-05 | |
| 银 | 4,703 | 4,666 | -188 | 4,721 | 4,854 | 09-05 |
