| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 52,160 | 52,250 | 230 | 52,130 | 52,020 | 09-06 | |
| 铝 | 14,230 | 14,320 | 90 | 14,255 | 14,230 | 09-06 | |
| 锌 | 14,705 | 14,710 | 10 | 14,715 | 14,700 | 09-06 | |
| 铅 | 14,220 | 14,280 | -35 | 14,240 | 14,315 | 09-06 | |
| 金 | 272 | 272.5 | -2.5 | 272.1 | 275 | 09-06 | |
| 银 | 4,659 | 4,650 | -71 | 4,646 | 4,721 | 09-06 |
