| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 52,420 | 52,420 | 100 | 52,390 | 52,320 | 09-11 | |
| 铝 | 14,320 | 14,340 | 25 | 14,330 | 14,315 | 09-11 | |
| 锌 | 14,745 | 14,720 | 0 | 14,725 | 14,720 | 09-11 | |
| 铅 | 14,280 | 14,275 | -15 | 14,270 | 14,290 | 09-11 | |
| 金 | 272.15 | 264 | -8.35 | 268.05 | 272.35 | 09-11 | |
| 银 | 4,596 | 4,625 | -77 | 4,602 | 4,702 | 09-11 |
