| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 52,290 | 51,880 | -510 | 52,070 | 52,390 | 09-12 | |
| 铝 | 14,330 | 14,350 | 20 | 14,340 | 14,330 | 09-12 | |
| 锌 | 14,660 | 14,700 | -25 | 14,675 | 14,725 | 09-12 | |
| 铅 | 14,235 | 14,155 | -115 | 14,195 | 14,270 | 09-12 | |
| 金 | 271.2 | 270.5 | -1.6 | 270.7 | 272.1 | 09-12 | |
| 银 | 4,719 | 4,578 | -24 | 4,643 | 4,602 | 09-12 |
