| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 52,000 | 51,880 | 200 | 52,010 | 51,680 | 09-16 | |
| 铝 | 14,400 | 14,420 | 75 | 14,405 | 14,345 | 09-16 | |
| 锌 | 14,785 | 14,600 | -115 | 14,760 | 14,715 | 09-16 | |
| 铅 | 14,115 | 13,850 | -275 | 13,970 | 14,125 | 09-16 | |
| 金 | 263.1 | 264 | 1.1 | 262.9 | 262.9 | 09-16 | |
| 银 | 4,400 | 4,420 | 9 | 4,445 | 4,411 | 09-16 |
