| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 51,490 | 51,810 | 160 | 51,560 | 51,650 | 09-17 | |
| 铝 | 14,300 | 14,310 | -10 | 14,275 | 14,320 | 09-17 | |
| 锌 | 14,630 | 14,675 | 0 | 14,635 | 14,675 | 09-17 | |
| 铅 | 13,985 | 13,830 | -200 | 13,860 | 14,030 | 09-17 | |
| 金 | 263.6 | 261.2 | -1.7 | 261.35 | 262.9 | 09-17 | |
| 银 | 4,428 | 4,411 | 0 | 4,415 | 4,411 | 09-17 |
