| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 51,690 | 52,030 | 470 | 51,700 | 51,560 | 09-18 | |
| 铝 | 14,295 | 14,320 | 45 | 14,300 | 14,275 | 09-18 | |
| 锌 | 14,615 | 14,685 | 50 | 14,640 | 14,635 | 09-18 | |
| 铅 | 13,830 | 13,900 | 40 | 13,860 | 13,860 | 09-18 | |
| 金 | 260 | 258.9 | -2.25 | 258.75 | 261.35 | 09-18 | |
| 银 | 4,387 | 4,388 | -27 | 4,360 | 4,415 | 09-18 |
